24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 513 |
USUALUsual
|
$0.01082 | $0.01092 | $0.01051 | $19.13万 | $2,121.58万 | -0.73% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 259 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $67.16万 | $2,458.79万 | -3.23% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.60万 | $191.18万 | -14.44% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.12万 | $3,896.61万 | 5.23% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 590 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.35% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.29万 | $1,807.67万 | 1.36% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.14 | $11.12 | $1,022.66万 | $1,898.63万 | 14.72% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.58 | $96.76 | $86.83 | $156.78万 | $547.09万 | -6.01% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 1.45% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.72万 | $4,911.19万 | 1.75% |
| 289 |
SMCIBSMCIB
|
$35.59 | $35.75 | $32.59 | $56.48万 | — | 8.61% |
| 474 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $22.71万 | $99.49亿 | -0.01% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - BTC行情
狗币 - 币种排行
Initia - 加密货币行情
Celo - 比特币行情
Celo - 加密货币行情
狗币 - 比特币行情
Uniswap - 数字货币市值
币安币 - 比特币
牛来 - 以太坊ETH价格
比特现金 - BTC行情
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 比特币
NFP - 比特币
牛来 - 加密货币行情
大零币 - 加密货币行情
Haedal - BTC行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Internet - 比特币行情
Initia - 比特币
Nillion - 比特币行情
PancakeSwap - 币种排行
比特币 - 数字货币市值
Pepe - 比特币
Midnight - 币种排行
狗币 - 数字货币市值
Internet - 比特币行情
PAX Gold - 比特币
LayerZero - 加密货币行情
Sui - 币种排行
Nillion - 币种排行
Renzo - 以太坊ETH价格
Celestia - 数字货币市值