Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$331.64

-3.33% ≈ ￥2188.82 (-$11.43)

更新于 2026-10-30 20:20:01

24H 最高$346.30

24H 最低$329.69

今日开盘$343.07

24H 成交量$182.99万

流通市值$1,874.77万

24H 涨跌额(-$11.43)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
258	USUALUsual	$0.00991	$0.01084	$0.0092	$117.70万	$2,123.40万	-4.62%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.41万	$258.18万	-6.34%
338	CVCCivic	$0.0207	$0.02425	$0.01865	$77.19万	$2,402.77万	-11.61%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
118	SOXSBDirexion Semiconductor Bear 3X	$50.21	$50.25	$40.63	$406.09万	$394.66万	17.84%
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.28万	$3,900.43万	-3.03%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
220	CYBERCYBER	$0.27	$0.304	$0.232	$158.96万	$1,841.41万	-8.16%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$12.94	$10.62	$1,093.01万	$1,283.49万	-14.59%
276	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.44	$103.48万	$610.71万	-4.14%
139	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$328.38万	$1.01亿	-12.30%
186	TRBTellor Tributes	$16.19	$17.41	$14.75	$211.76万	$4,874.82万	-3.80%
629	SMCIBSuper Micro Computer (bStocks	$32.3	$35.78	$32.29	$16.52万	$193.64万	-7.61%
385	USDSUSDS	$1.0012	$1.01	$0.989	$65.51万	$97.96亿	0.03%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%