24H 最高$9.16
24H 最低$8.79
今日开盘$8.877
24H 成交量$1,494.49万
流通市值$39.42亿
24H 涨跌额($0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 436 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $28.94万 | $2,391.52万 | -1.62% |
| 672 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.35万 | $2,930.99万 | 1.18% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $43.70 | $39.26 | $434.73万 | $419.55万 | -4.70% |
| 417 |
SXTSpace and Time
|
$0.00849 | $0.00862 | $0.00828 | $31.83万 | $3,886.81万 | 0.36% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 525 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.15% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.73 | $1,494.66万 | $1,956.56万 | 12.02% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $362.25万 | $626.89万 | 0.14% |
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $147.70万 | $4,893.34万 | 0.29% |
| 271 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $65.88万 | — | 0.06% |
| 157 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.08% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - BTC行情
MyShell - 币种排行
Official Trump - 比特币
瑞波币 - 数字货币市值
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 比特币
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 数字货币市值
RWUSD - 比特币
USDC - 以太坊ETH价格
Initia - 比特币
Ripple USD - 币种排行
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Initia - 比特币行情
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Starknet - 币种排行
Renzo - 比特币行情
MarsCoin - 币种排行
Artificial - 比特币行情
Lorenzo - 加密货币行情
Internet - BTC行情
MyShell - BTC行情
Lorenzo - 比特币
EUR - 加密货币行情
Caldera - 比特币
Aptos - 加密货币行情
Worldcoin - 比特币