24H 最高$3.47
24H 最低$3.15
今日开盘$3.396
24H 成交量$41.37万
流通市值$2,555.73万
24H 涨跌额(-$0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 260 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $117.07万 | $2,123.40万 | -4.90% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.53万 | $258.18万 | -6.65% |
| 346 |
CVCCivic
|
$0.02091 | $0.02425 | $0.01865 | $75.41万 | $2,402.77万 | -10.64% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.45% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50 | $50.00 | $40.63 | $406.20万 | $394.66万 | 17.98% |
| 273 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $107.51万 | $3,900.43万 | -2.91% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006097 | $0.006807 | $0.00582 | $34.30万 | $3,137.49万 | -7.14% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 222 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.43万 | $1,841.41万 | -8.50% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $12.94 | $10.62 | $1,089.43万 | $1,283.49万 | -14.22% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.54 | $92.49 | $85.54 | $103.96万 | $610.71万 | -4.81% |
| 140 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $320.10万 | $1.01亿 | -15.32% |
| 184 |
TRBTellor Tributes
|
$16.21 | $17.41 | $14.75 | $212.05万 | $4,874.82万 | -3.68% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.34 | $35.78 | $32.29 | $16.90万 | $193.64万 | -7.68% |
| 382 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $66.92万 | $97.96亿 | 0.04% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pendle - 数字货币市值
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Horizen - 比特币行情
Aptos - 比特币
THORChain - 比特币行情
Sky - BTC行情
Chainlink - 币种排行
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 比特币
Celo - 比特币
Render - 数字货币市值
狗币 - 加密货币行情
Lido DAO - 加密货币行情
Solana - BTC行情
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
Shiba Inu - 币种排行
Chainlink - 比特币
BEAMX - 数字货币市值
Aptos - 币种排行
Curve DAO - 数字货币市值
RWUSD - 加密货币行情
Celo - 币种排行
莱特币 - 币种排行
比特现金 - 数字货币市值
Lido DAO - BTC行情
LayerZero - BTC行情
Render - 币种排行
QQQB - 比特币
Optimism - 数字货币市值
United Stables - 加密货币行情
Solana - 加密货币行情
Solana - 数字货币市值
莱特币 - 比特币行情
Celo - 比特币
Uniswap - 比特币