24H 最高$1.64
24H 最低$1.44
今日开盘$1.616
24H 成交量$361.91万
流通市值$8.80亿
24H 涨跌额(-$0.10)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.72万 | $2,123.40万 | -5.91% |
| 480 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -6.79% |
| 346 |
CVCCivic
|
$0.02069 | $0.02421 | $0.01865 | $74.81万 | $2,402.77万 | -12.22% |
| 628 |
BNTBancor Network
|
$0.2846 | $0.3033 | $0.2749 | $16.77万 | $2,977.38万 | -3.75% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $50.54 | $40.63 | $398.13万 | $394.66万 | 15.93% |
| 276 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.13万 | $3,900.43万 | -3.06% |
| 229 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 534 |
MOVEMovement
|
$0.006053 | $0.006807 | $0.00582 | $33.77万 | $3,137.49万 | -7.73% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 217 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.70万 | $1,841.41万 | -8.14% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $12.94 | $10.62 | $1,096.12万 | $1,283.49万 | -10.81% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$83.8 | $92.49 | $82.27 | $106.60万 | $610.71万 | -6.25% |
| 133 |
RSRReserve Rights
|
$0.001383 | $0.001624 | $0.001211 | $345.50万 | $1.01亿 | -13.24% |
| 189 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $202.72万 | $4,874.82万 | -4.29% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.06 | $17.19万 | $193.64万 | -6.81% |
| 398 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.46万 | $97.96亿 | 0.09% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ripple USD - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pendle - BTC行情
Lido DAO - 数字货币市值
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
PancakeSwap - BTC行情
Caldera - 币种排行
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - BTC行情
Artificial - 数字货币市值
Celestia - BTC行情
牛来 - BTC行情
Worldcoin - 数字货币市值
Quant - 币种排行
Celo - 比特币行情
Shiba Inu - 数字货币市值
Horizen - 币种排行
Ripple USD - 比特币行情
Quant - 比特币
LayerZero - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - 比特币
狗币 - 比特币
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Aster - 比特币行情
Ondo - 币种排行
比特现金 - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - BTC行情
BFUSD - 数字货币市值
Quant - 比特币行情
THORChain - 比特币行情
Tokamak - 加密货币行情
牛来 - 比特币行情