24H 最高$0.981
24H 最低$0.962
今日开盘$0.965
24H 成交量$15.09万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 260 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $66.87万 | $2,458.79万 | -3.34% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.83万 | $2,941.78万 | 1.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.17 | $11.12 | $1,029.14万 | $1,898.63万 | 15.66% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $156.90万 | $547.09万 | -6.17% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 1.57% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.93% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.67% |
| 473 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.59万 | $99.49亿 | -0.01% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Synapse - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 数字货币市值
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 以太坊ETH价格
波场 - 加密货币行情
Tutorial - 比特币
Renzo - 比特币行情
RWUSD - BTC行情
Filecoin - 比特币行情
Filecoin - 比特币
MegaETH - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 比特币
Ethena - 数字货币市值
Polkadot - 币种排行
Initia - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - BTC行情
Official Trump - 以太坊ETH价格
Haedal - 币种排行
达世币 - 比特币
Internet - 币种排行
USDC - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
以太坊 - 比特币行情
EUR - 以太坊ETH价格
波场 - 币种排行
以太坊 - 比特币行情
Injective - 币种排行
Avalanche - 数字货币市值