24H 最高$0.1732
24H 最低$0.1637
今日开盘$0.1651
24H 成交量$33.40万
流通市值$3,415.93万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 125 |
USUALUsual
|
$0.01049 | $0.01104 | $0.0099 | $131.77万 | $2,080.64万 | 3.86% |
| 586 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0599 | $7.20万 | $243.81万 | -1.47% |
| 164 |
CVCCivic
|
$0.02494 | $0.02507 | $0.02247 | $90.11万 | $2,319.67万 | 7.92% |
| 617 |
BNTBancor Network
|
$0.2892 | $0.2914 | $0.2864 | $3.82万 | $2,870.03万 | 0.31% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.73 | $52.24 | $51.55 | $9.38万 | $535.54万 | 0.10% |
| 451 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00808 | $20.13万 | $3,822.16万 | -1.56% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 521 |
MOVEMovement
|
$0.006321 | $0.006545 | $0.006177 | $13.91万 | $2,982.33万 | 1.77% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $119.81万 | $1,623.92万 | -2.50% |
| 290 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.67 | $10.50 | $43.43万 | $1,068.77万 | -1.31% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.75 | $85.13 | $5.32万 | $566.71万 | 0.32% |
| 38 |
RSRReserve Rights
|
$0.001534 | $0.001759 | $0.001374 | $672.30万 | $1.08亿 | 8.10% |
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.24万 | $4,691.91万 | 0.55% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 545 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.35万 | $95.65亿 | -0.02% |
| 474 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
以太坊 - 数字货币市值
Sui - 比特币
Zama - BTC行情
Tether Gold - 以太坊ETH价格
Succinct - BTC行情
Sui - 比特币行情
PAX Gold - BTC行情
LayerZero - 比特币行情
Spark - 比特币行情
CoW Protocol - 币种排行
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Aave - 以太坊ETH价格
Caldera - 加密货币行情
United Stables - BTC行情
Gunz - 加密货币行情
NFP - 比特币
MarsCoin - 数字货币市值
SuperRare - 比特币
Arbitrum - BTC行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Hyperlane - 币种排行
Aptos - 比特币
Tether Gold - BTC行情
Chainlink - 数字货币市值
Starknet - 比特币行情
Smooth Love - BTC行情
Stacks - 比特币行情
Pump.fun - 数字货币市值
Celo - 比特币行情
PAX Gold - 比特币行情
Blur - 比特币行情
Sui - 比特币行情
Hyperlane - 比特币行情
Morpho - 比特币行情
Tether Gold - 币种排行
Zama - 以太坊ETH价格