24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 408 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 260 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.77万 | $2,123.40万 | -5.69% |
| 469 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.45% |
| 437 |
CVCCivic
|
$0.01988 | $0.02425 | $0.01865 | $48.77万 | $2,402.77万 | -15.12% |
| 593 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.30% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.95 | $49.58 | $40.63 | $468.78万 | $394.66万 | 11.25% |
| 321 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $78.03万 | $3,900.43万 | -4.00% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 511 |
MOVEMovement
|
$0.006129 | $0.006807 | $0.00582 | $34.92万 | $3,137.49万 | -5.34% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $133.20万 | $1,841.41万 | -13.95% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,117.42万 | $1,283.49万 | -9.55% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.32万 | $610.71万 | -2.40% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.30% |
| 492 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $38.58万 | $97.96亿 | -0.31% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Initia - 比特币行情
Ondo - 数字货币市值
World Liberty - 比特币
Artificial Inu - BTC行情
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 比特币
United Stables - BTC行情
Sei - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 比特币行情
Gram - 比特币
Starknet - BTC行情
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 数字货币市值
Ethena USDe - 比特币
Avalanche - 币种排行
Tokamak - 币种排行
BFUSD - BTC行情
Artificial Inu - 比特币行情
Pendle - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 数字货币市值
Lido DAO - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 比特币
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD.AI - 加密货币行情
应用链 - BTC行情
Worldcoin - 比特币行情