24H 最高$0.1699
24H 最低$0.1622
今日开盘$0.1688
24H 成交量$38.19万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.14万 | $2,080.64万 | 2.66% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.52万 | $243.81万 | -1.31% |
| 164 |
CVCCivic
|
$0.02389 | $0.02482 | $0.02247 | $89.40万 | $2,319.67万 | 4.19% |
| 617 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.87万 | $2,870.03万 | 0.35% |
| 569 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.75 | $52.24 | $51.49 | $9.49万 | $535.54万 | 0.51% |
| 446 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $20.69万 | $3,822.16万 | -1.32% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 520 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.006177 | $13.91万 | $2,982.33万 | 1.52% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $122.18万 | $1,623.92万 | -2.85% |
| 289 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.68 | $10.50 | $43.87万 | $1,068.77万 | -1.22% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.68 | $85.74 | $85.13 | $5.46万 | $566.71万 | 0.33% |
| 38 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001374 | $669.42万 | $1.08亿 | 6.73% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.27万 | $4,691.91万 | 0.30% |
| 655 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.42% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.53万 | $95.65亿 | -0.01% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 比特币行情
牛来 - 数字货币市值
Shiba Inu - 币种排行
Particle - 比特币行情
Ondo - 比特币
Avalanche - 币种排行
Optimism - 比特币行情
Vanar - 比特币
First Digital - 比特币
ZEROBASE - 比特币
Prom - 数字货币市值
Aster - BTC行情
达世币 - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
First Digital - 比特币行情
Injective - 数字货币市值
Uniswap - BTC行情
瑞波币 - 比特币行情
瑞波币 - 币种排行
Plasma - 比特币行情
Pendle - 数字货币市值
Chainlink - 币种排行
PAX Gold - 比特币行情
大零币 - 比特币
Sui - 比特币行情
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - BTC行情
Aptos - 比特币
Celestia - 数字货币市值
Hyperlane - BTC行情
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 比特币