Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.22
1.11%
≈ ￥54.252
($0.09)
更新于 2026-11-01 10:15:02
24H 最高$8.25
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.08万
流通市值$427.17万
24H 涨跌额($0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 125 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0099 | $131.62万 | $2,080.64万 | 3.26% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.49万 | $243.81万 | -0.98% |
| 167 |
CVCCivic
|
$0.02425 | $0.02482 | $0.02247 | $89.38万 | $2,319.67万 | 5.34% |
| 617 |
BNTBancor Network
|
$0.2891 | $0.2914 | $0.2864 | $3.82万 | $2,870.03万 | 0.31% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.6 | $52.24 | $51.55 | $9.39万 | $535.54万 | -0.31% |
| 447 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $20.40万 | $3,822.16万 | -1.09% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 522 |
MOVEMovement
|
$0.006334 | $0.006545 | $0.006177 | $13.87万 | $2,982.33万 | 1.87% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 137 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.80万 | $1,623.92万 | -2.50% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.42万 | $1,068.77万 | -0.75% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.47% |
| 38 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $671.47万 | $1.08亿 | 8.66% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.16万 | $4,691.91万 | 0.30% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.50万 | $95.65亿 | -0.01% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hyperlane - 币种排行
Pyth Network - 比特币行情
Optimism - 比特币行情
Worldcoin - 比特币
Avalanche - 币种排行
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
Amp - 比特币行情
Amp - 币种排行
Injective - 币种排行
Spark - 数字货币市值
BEAMX - 加密货币行情
Aave - 比特币
USDC - 币种排行
Prom - 比特币
Radworks - 比特币行情
Spark - 数字货币市值
波场 - 以太坊ETH价格
Vanar - 比特币行情
Morpho - 比特币
Pump.fun - 加密货币行情
EUR - 币种排行
LayerZero - 币种排行
Chainlink - 加密货币行情
莱特币 - 数字货币市值
Radworks - 比特币
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
Succinct - BTC行情
PAX Gold - 比特币
Virtuals - 比特币行情
以太坊 - 数字货币市值
Gram - BTC行情
Chainlink - 比特币行情
Gitcoin - 加密货币行情
OpenEden - 数字货币市值
Sophon - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 加密货币行情