24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 235 |
USUALUsual
|
$0.0098 | $0.01084 | $0.00976 | $100.67万 | $2,123.40万 | -9.26% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.95万 | $258.18万 | -6.66% |
| 543 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.50万 | $2,402.77万 | -5.54% |
| 602 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2813 | $17.42万 | $2,977.38万 | -5.37% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $634.09万 | $394.66万 | 12.74% |
| 332 |
SXTSpace and Time
|
$0.00786 | $0.00861 | $0.00773 | $60.24万 | $3,900.43万 | -8.61% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 459 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 486 |
MOVEMovement
|
$0.006207 | $0.006836 | $0.006073 | $33.27万 | $3,137.49万 | -9.16% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 378 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $52.08万 | $1,841.41万 | -9.21% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $819.52万 | $1,283.49万 | -12.95% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.51 | $92.49 | $87.25 | $90.04万 | $610.71万 | -2.96% |
| 306 |
RSRReserve Rights
|
$0.00149 | $0.001653 | $0.001468 | $68.94万 | $1.01亿 | -9.86% |
| 137 |
TRBTellor Tributes
|
$16.01 | $17.50 | $15.67 | $251.30万 | $4,874.82万 | -8.51% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.27 | $35.78 | $33.22 | $12.73万 | $193.64万 | -4.92% |
| 474 |
USDSUSDS
|
$0.9957 | $1.01 | $0.989 | $35.57万 | $97.96亿 | -0.48% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Internet - 币种排行
Haedal - 比特币
Uniswap - 加密货币行情
Quant - BTC行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
Zama - 比特币行情
PancakeSwap - BTC行情
Aave - 比特币
PAX Gold - 加密货币行情
大零币 - 数字货币市值
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
Blur - 比特币
Internet - BTC行情
First Digital - 数字货币市值
Solana - 比特币
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 比特币
狗币 - 数字货币市值
United Stables - 加密货币行情
应用链 - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
Particle - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Lido DAO - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行