24H 最高$0.061
24H 最低$0.0483
今日开盘$0.059
24H 成交量$86.00万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 250 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.33% |
| 456 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -7.66% |
| 562 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.91万 | $2,402.77万 | -7.45% |
| 597 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.43万 | $2,977.38万 | -3.91% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $473.13万 | $394.66万 | 10.65% |
| 341 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $73.29万 | $3,900.43万 | -6.70% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 508 |
MOVEMovement
|
$0.006037 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.01% |
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 243 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $124.32万 | $1,841.41万 | -16.50% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.83万 | $1.01亿 | -20.50% |
| 145 |
TRBTellor Tributes
|
$15.5 | $17.41 | $14.75 | $270.06万 | $4,874.82万 | -5.37% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 483 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.77万 | $97.96亿 | -0.08% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
应用链 - BTC行情
Injective - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 币种排行
Polkadot - 数字货币市值
Zama - 币种排行
Raydium - 币种排行
Plasma - 加密货币行情
Gram - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 比特币
Aave - 比特币
达世币 - 以太坊ETH价格
Nillion - BTC行情
Celo - BTC行情
狗币 - 币种排行
Nillion - 数字货币市值
Aptos - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 数字货币市值
Sei - 比特币行情
RWUSD - BTC行情
Initia - 加密货币行情
Bonk - 比特币
Particle - 比特币行情
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 币种排行
Aster - BTC行情
Official Trump - 数字货币市值
Lido DAO - 以太坊ETH价格
Tokamak - 比特币
THORChain - 币种排行
THORChain - 加密货币行情
Artificial Inu - 加密货币行情