24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
| 436 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $28.28万 | $2,391.52万 | -1.95% |
| 668 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.87% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
| 495 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.41万 | $3,886.81万 | -0.24% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 537 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006605 | $16.59万 | $3,121.77万 | -0.46% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.79 | $13.89 | $11.70 | $1,436.76万 | $1,956.56万 | 15.98% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $96.06 | $86.28 | $383.22万 | $626.89万 | -4.99% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 271 |
SMCIBSMCIB
|
$35.34 | $36.07 | $34.68 | $62.95万 | — | 0.57% |
| 150 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.94万 | $98.53亿 | -0.04% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
LayerZero - 比特币
牛来 - 比特币
Tutorial - 比特币
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
Zama - 比特币
Gram - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 币种排行
Caldera - 加密货币行情
Celo - 比特币行情
USDC - 以太坊ETH价格
Aster - 比特币行情
First Digital - 比特币行情
Polkadot - 比特币行情
United Stables - 数字货币市值
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Starknet - 币种排行
Midnight - 加密货币行情
Optimism - 币种排行
QQQB - BTC行情
Aster - 币种排行
USDC - 以太坊ETH价格
Chainlink - 比特币行情
MyShell - 比特币
USDC - 数字货币市值
Starknet - 加密货币行情
Initia - 加密货币行情
Solana - 比特币行情
Tokamak - 加密货币行情
Initia - 加密货币行情
MyShell - 币种排行
MegaETH - 数字货币市值