24H 最高$138.00
24H 最低$115.23
今日开盘$133.31
24H 成交量$4,355.87万
流通市值$21.14亿
24H 涨跌额(-$6.97)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 261 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0092 | $115.86万 | $2,123.40万 | -4.61% |
| 472 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.47万 | $258.18万 | -6.49% |
| 359 |
CVCCivic
|
$0.02088 | $0.02425 | $0.01865 | $73.06万 | $2,402.77万 | -10.66% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -3.25% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.48 | $49.79 | $40.63 | $407.69万 | $394.66万 | 17.14% |
| 272 |
SXTSpace and Time
|
$0.00802 | $0.00853 | $0.00729 | $108.47万 | $3,900.43万 | -2.20% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 527 |
MOVEMovement
|
$0.006132 | $0.006807 | $0.00582 | $34.26万 | $3,137.49万 | -6.79% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $156.99万 | $1,841.41万 | -8.84% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.94 | $10.62 | $1,083.16万 | $1,283.49万 | -13.79% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.03 | $92.49 | $85.76 | $104.03万 | $610.71万 | -4.32% |
| 141 |
RSRReserve Rights
|
$0.001343 | $0.001624 | $0.001211 | $310.65万 | $1.01亿 | -16.01% |
| 181 |
TRBTellor Tributes
|
$16.23 | $17.41 | $14.75 | $211.49万 | $4,874.82万 | -3.39% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.36 | $35.78 | $32.31 | $16.78万 | $193.64万 | -7.91% |
| 441 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $51.41万 | $97.96亿 | 0.04% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Quant - BTC行情
应用链 - BTC行情
Polkadot - 比特币
Injective - 比特币
以太坊 - 币种排行
MarsCoin - 加密货币行情
Ether.fi - 比特币行情
Nillion - BTC行情
Injective - 以太坊ETH价格
World Liberty - BTC行情
Official Trump - 数字货币市值
BEAMX - 币种排行
Particle - 加密货币行情
Ripple USD - 比特币行情
Starknet - BTC行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 比特币
Curve DAO - BTC行情
Official Trump - 加密货币行情
Solana - BTC行情
币安币 - 币种排行
Internet - 比特币行情
Pepe - 币种排行
Caldera - 数字货币市值
Bittensor - 比特币
PancakeSwap - 比特币行情
QQQB - 比特币
瑞波币 - 数字货币市值
Uniswap - BTC行情
莱特币 - BTC行情
Gram - 币种排行
Internet - 数字货币市值
Sui - 币种排行
Pump.fun - 币种排行
Ondo - 比特币行情
United Stables - 比特币行情
Horizen - 加密货币行情
Chainlink - 加密货币行情
Aster - 比特币