24H 最高$0.1727
24H 最低$0.166
今日开盘$0.1683
24H 成交量$47.09万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 142 |
USUALUsual
|
$0.01066 | $0.01104 | $0.0099 | $118.95万 | $2,080.64万 | 7.14% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.059 | $8.21万 | $243.81万 | 2.37% |
| 163 |
CVCCivic
|
$0.02312 | $0.02482 | $0.02211 | $98.19万 | $2,319.67万 | 3.68% |
| 618 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2845 | $4.67万 | $2,870.03万 | 1.69% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.06万 | $535.54万 | -0.02% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $33.91万 | $3,822.16万 | 1.24% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 530 |
MOVEMovement
|
$0.006316 | $0.006545 | $0.006126 | $14.32万 | $2,982.33万 | 3.05% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 131 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.22万 | $1,623.92万 | -2.52% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $59.05万 | $1,068.77万 | -0.75% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.55% |
| 45 |
RSRReserve Rights
|
$0.001538 | $0.001759 | $0.001374 | $652.42万 | $1.08亿 | 10.25% |
| 219 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.03 | $67.95万 | $4,691.91万 | 2.56% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.19 | $32.83 | $2.80万 | $193.64万 | -0.18% |
| 510 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.84万 | $95.65亿 | -0.05% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Quant - 比特币
Initia - 币种排行
Pyth Network - 数字货币市值
Pendle - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 加密货币行情
Official Trump - 加密货币行情
CoW Protocol - 数字货币市值
Ondo - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 比特币
BEAMX - 数字货币市值
Pyth Network - 以太坊ETH价格
EUR - 币种排行
Solana - BTC行情
Injective - 比特币
Falcon Finance - 比特币
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
POL - 比特币行情
Bittensor - 币种排行
POL - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Sophon - 加密货币行情
大零币 - 币种排行
Blur - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
EUR - 比特币
瑞波币 - 比特币
Aster - 加密货币行情
Pump.fun - 比特币行情
Official Trump - BTC行情
Nillion - 加密货币行情
Injective - 数字货币市值
Avalanche - 数字货币市值
Falcon Finance - 比特币